일자	종가	등락	등락률(%)	거래량
10/29	2,890	20	0.70%	34,644
10/28	2,870	25	0.88%	27,707
10/25	2,845	50	-1.73%	49,036
10/24	2,895	10	-0.34%	40,293
10/23	2,905	20	0.69%	35,314
10/22	2,885	80	-2.70%	60,164
10/21	2,965	40	1.37%	28,977
10/18	2,925	15	-0.51%	60,048
10/17	2,940	10	-0.34%	36,970
10/16	2,950	25	-0.84%	43,613