일자	종가	등락	등락률(%)	거래량
10/29	6,965	30	0.43%	80,235
10/28	6,935	20	-0.29%	40,873
10/25	6,955	75	1.09%	119,381
10/24	6,880	10	0.15%	63,380
10/23	6,870	85	-1.22%	83,989
10/22	6,955	90	-1.28%	125,797
10/21	7,045	90	1.29%	239,514
10/18	6,955	745	12.00%	164,961
10/17	6,210	40	-0.64%	29,085
10/16	6,250	230	-3.55%	41,858