일자	종가	등락	등락률(%)	거래량
10/29	5,640	25	0.45%	20,661
10/28	5,615	105	1.91%	26,688
10/25	5,510	70	-1.25%	25,738
10/24	5,580	85	-1.50%	9,476
10/23	5,665	35	0.62%	14,645
10/22	5,630	100	-1.75%	6,913
10/21	5,730	85	1.51%	15,955
10/18	5,645	15	-0.27%	14,283
10/17	5,660	25	0.44%	15,101
10/16	5,635	65	-1.14%	10,552