일자	종가	등락	등락률(%)	거래량
10/29	4,840	20	-0.41%	33,996
10/28	4,860	70	-1.42%	17,190
10/25	4,930	370	8.11%	37,514
10/24	4,560	80	-1.72%	6,349
10/23	4,640	210	4.74%	11,518
10/22	4,430	145	3.38%	8,087
10/21	4,285	85	2.02%	26,999
10/18	4,200	170	4.22%	22,684
10/17	4,030	65	-1.59%	8,522
10/16	4,095	105	-2.50%	3,664