일자	종가	등락	등락률(%)	거래량
10/29	4,580	60	1.33%	4,235
10/28	4,520	20	0.44%	4,884
10/25	4,500	135	3.09%	7,079
10/24	4,365	85	-1.91%	610
10/23	4,450	95	2.18%	4,668
10/22	4,355	85	-1.91%	7,001
10/21	4,440	85	1.95%	8,896
10/18	4,355	20	-0.46%	2,588
10/17	4,375	100	2.34%	7,159
10/16	4,275	95	-2.17%	9,043