일자	종가	등락	등락률(%)	거래량
10/29	8,595	105	-1.21%	4,810
10/28	8,700	100	1.16%	3,015
10/25	8,600	70	0.82%	9,518
10/24	8,530	145	-1.67%	3,486
10/23	8,675	60	0.70%	23,621
10/22	8,615	270	3.24%	17,425
10/21	8,345	140	-1.65%	22,401
10/18	8,485	290	3.54%	5,695
10/17	8,195	70	-0.85%	7,197
10/16	8,265	210	-2.48%	8,037