일자	종가	등락	등락률(%)	거래량
10/29	10,105	25	0.25%	1,697
10/28	10,080	25	0.25%	1,088
10/25	10,055	250	-2.43%	608
10/24	10,305	45	-0.43%	85
10/23	10,350	145	-1.38%	4,124
10/22	10,495	245	-2.28%	1,573
10/21	10,740	130	1.23%	1,074
10/18	10,610	30	-0.28%	1,652
10/17	10,640	95	0.90%	2,224
10/16	10,545	0	0.00%	3,067