일자	종가	등락	등락률(%)	거래량
10/29	9,455	20	-0.21%	124
10/28	9,475	25	0.26%	1,237
10/25	9,450	30	-0.32%	241
10/24	9,480	20	-0.21%	137
10/23	9,500	25	0.26%	52
10/22	9,475	90	-0.94%	4,590
10/21	9,565	5	0.05%	325
10/18	9,560	30	-0.31%	6
10/17	9,590	20	-0.21%	29
10/16	9,610	20	-0.21%	183