일자	종가	등락	등락률(%)	거래량
10/29	9,160	35	0.38%	77
10/28	9,125	135	1.50%	45
10/25	8,990	65	-0.72%	1,394
10/24	9,055	130	-1.42%	130
10/23	9,185	190	2.11%	121
10/22	8,995	200	-2.18%	1,365
10/21	9,195	65	0.71%	122
10/18	9,130	180	-1.93%	1,223
10/17	9,310	55	0.59%	855
10/16	9,255	165	-1.75%	1,020