일자	종가	등락	등락률(%)	거래량
10/29	9,525	5	0.05%	311,547
10/28	9,520	40	0.42%	242,497
10/25	9,480	80	0.85%	308,918
10/24	9,400	85	0.91%	328,426
10/23	9,315	10	0.11%	168,114
10/22	9,305	5	-0.05%	149,084
10/21	9,310	5	-0.05%	145,161
10/18	9,315	15	0.16%	215,137
10/17	9,300	55	0.59%	148,137
10/16	9,245	5	0.05%	191,845