일자	종가	등락	등락률(%)	거래량
10/29	4,905	25	0.51%	747,258
10/28	4,880	40	-0.81%	1,081,606
10/25	4,920	70	-1.40%	1,099,941
10/24	4,990	15	-0.30%	789,029
10/23	5,005	20	-0.40%	868,198
10/22	5,025	40	-0.79%	962,397
10/21	5,065	10	0.20%	749,943
10/18	5,055	20	-0.39%	820,636
10/17	5,075	20	0.40%	793,833
10/16	5,055	35	-0.69%	761,281