일자	종가	등락	등락률(%)	거래량
10/29	10,250	105	-1.01%	43,947
10/28	10,355	15	0.15%	45,287
10/25	10,340	65	-0.62%	67,248
10/24	10,405	50	-0.48%	23,653
10/23	10,455	0	0.00%	97,822
10/22	10,455	105	-0.99%	29,957
10/21	10,560	40	-0.38%	51,566
10/18	10,600	25	-0.24%	97,131
10/17	10,625	10	-0.09%	53,491
10/16	10,635	55	-0.51%	35,581