일자	종가	등락	등락률(%)	거래량
10/29	9,300	65	0.70%	17,952
10/28	9,235	45	-0.48%	13,096
10/25	9,280	310	-3.23%	18,768
10/24	9,590	265	-2.69%	5,350
10/23	9,855	25	0.25%	4,502
10/22	9,830	360	-3.53%	8,456
10/21	10,190	260	2.62%	9,976
10/18	9,930	95	-0.95%	3,923
10/17	10,025	95	0.96%	6,388
10/16	9,930	35	-0.35%	3,968