일자	종가	등락	등락률(%)	거래량
10/29	12,180	40	0.33%	11
10/28	12,140	180	1.51%	143
10/25	11,960	10	0.08%	176
10/24	11,950	175	-1.44%	26
10/23	12,125	220	1.85%	0
10/22	11,905	280	-2.30%	9
10/21	12,185	130	1.08%	38
10/18	12,055	105	-0.86%	3,851
10/17	12,160	40	-0.33%	6
10/16	12,200	145	-1.17%	13