일자	종가	등락	등락률(%)	거래량
10/29	9,615	85	-0.88%	21,270
10/28	9,700	25	0.26%	25,374
10/25	9,675	55	-0.57%	19,438
10/24	9,730	110	-1.12%	10,423
10/23	9,840	60	0.61%	25,386
10/22	9,780	160	-1.61%	23,704
10/21	9,940	85	0.86%	17,439
10/18	9,855	80	-0.81%	38,144
10/17	9,935	125	-1.24%	31,616
10/16	10,060	15	0.15%	7,524