일자	종가	등락	등락률(%)	거래량
10/29	8,280	100	-1.19%	2,311
10/28	8,380	55	0.66%	3,387
10/25	8,325	35	0.42%	5,130
10/24	8,290	95	-1.13%	11,081
10/23	8,385	445	5.60%	5,884
10/22	7,940	215	-2.64%	2,892
10/21	8,155	30	0.37%	200
10/18	8,125	365	-4.30%	4,447
10/17	8,490	140	1.68%	1,507
10/16	8,350	235	-2.74%	3,372