일자	종가	등락	등락률(%)	거래량
10/28	50,185	10	-0.02%	120
10/25	50,195	10	0.02%	1
10/24	50,185	5	0.01%	26
10/23	50,180	5	0.01%	1
10/22	50,175	10	0.02%	1
10/21	50,165	10	0.02%	1
10/18	50,155	0	0.00%	100
10/17	50,155	15	0.03%	90
10/16	50,140	10	0.02%	10
10/15	50,130	5	-0.01%	9,986