일자	종가	등락	등락률(%)	거래량
10/29	10,045	0	0.00%	0
10/28	10,045	105	1.06%	0
10/25	9,940	35	-0.35%	0
10/24	9,975	85	-0.84%	0
10/23	10,060	5	-0.05%	0
10/22	10,065	125	1.26%	0
10/21	9,940	15	-0.15%	0
10/18	9,955	75	0.76%	0
10/17	9,880	20	0.20%	0
10/16	9,860	85	-0.85%	0