일자	종가	등락	등락률(%)	거래량
10/29	28,960	320	1.12%	35
10/28	28,640	1520	5.60%	7
10/25	27,120	720	-2.59%	3
10/24	27,840	880	-3.06%	198
10/23	28,720	1040	3.76%	3
10/22	27,680	2000	-6.74%	4
10/21	29,680	720	2.49%	5
10/18	28,960	1040	-3.47%	10
10/17	30,000	160	0.54%	3
10/16	29,840	960	-3.12%	509