일자	종가	등락	등락률(%)	거래량
10/29	10,850	30	-0.28%	1
10/28	10,880	40	0.37%	6
10/25	10,840	35	-0.32%	3
10/24	10,875	10	0.09%	4
10/23	10,865	25	0.23%	2
10/22	10,840	50	0.46%	12
10/21	10,790	25	-0.23%	2
10/18	10,815	15	0.14%	14
10/17	10,800	30	0.28%	7
10/16	10,770	10	0.09%	32