일자	종가	등락	등락률(%)	거래량
10/29	10,920	30	-0.27%	0
10/28	10,950	65	0.60%	12
10/25	10,885	65	-0.59%	667
10/24	10,950	20	0.18%	11
10/23	10,930	60	0.55%	4
10/22	10,870	60	0.56%	19
10/21	10,810	25	-0.23%	0
10/18	10,835	35	0.32%	9
10/17	10,800	55	0.51%	16
10/16	10,745	40	0.37%	6