일자	종가	등락	등락률(%)	거래량
10/29	4,835	615	-11.28%	69,985
10/28	5,450	45	-0.82%	82,859
10/25	5,495	225	4.27%	124,899
10/24	5,270	265	5.29%	71,903
10/23	5,005	170	3.52%	62,968
10/22	4,835	255	5.57%	86,208
10/21	4,580	255	-5.27%	79,891
10/18	4,835	10	-0.21%	46,312
10/17	4,845	275	-5.37%	72,438
10/16	5,120	110	2.20%	24,822