일자	종가	등락	등락률(%)	거래량
10/29	9,865	10	0.10%	4
10/28	9,855	290	3.03%	3
10/25	9,565	155	-1.59%	4
10/24	9,720	140	-1.42%	4
10/23	9,860	140	1.44%	26
10/22	9,720	270	-2.70%	11
10/21	9,990	100	1.01%	3
10/18	9,890	175	-1.74%	3
10/17	10,065	15	0.15%	4
10/16	10,050	120	-1.18%	1