일자	종가	등락	등락률(%)	거래량
10/29	9,800	100	1.03%	9
10/28	9,700	140	1.46%	6
10/25	9,560	15	0.16%	16
10/24	9,545	180	-1.85%	201
10/23	9,725	80	-0.82%	7
10/22	9,805	200	-2.00%	2
10/21	10,005	160	1.63%	66
10/18	9,845	135	-1.35%	3
10/17	9,980	60	-0.60%	50
10/16	10,040	65	0.65%	58