일자	종가	등락	등락률(%)	거래량
10/29	742	10	-1.33%	293,614
10/28	752	6	-0.79%	122,372
10/25	758	28	3.84%	162,007
10/24	730	22	3.11%	172,778
10/23	708	23	-3.15%	193,756
10/22	731	7	-0.95%	185,386
10/21	738	107	-12.66%	501,946
10/18	845	21	-2.42%	381,898
10/17	866	14	1.64%	203,365
10/16	852	42	-4.70%	169,555