일자	종가	등락	등락률(%)	거래량
10/29	3,085	20	-0.64%	1,465
10/28	3,105	45	-1.43%	651
10/25	3,150	25	0.80%	111
10/24	3,125	50	1.63%	37,371
10/23	3,075	35	-1.13%	10,334
10/22	3,110	10	-0.32%	6,556
10/21	3,120	20	-0.64%	7,573
10/18	3,140	65	-2.03%	17,535
10/17	3,205	0	0.00%	7,302
10/16	3,205	80	-2.44%	47,553