일자	종가	등락	등락률(%)	거래량
10/29	6,250	70	-1.11%	4,033
10/28	6,320	200	-3.07%	5,270
10/25	6,520	35	0.54%	119
10/24	6,485	65	1.01%	6,353
10/23	6,420	90	1.42%	398
10/22	6,330	100	-1.56%	372
10/21	6,430	220	-3.31%	4,823
10/18	6,650	100	1.53%	4,265
10/17	6,550	50	0.77%	2,094
10/16	6,500	30	0.46%	2,033