일자	종가	등락	등락률(%)	거래량
10/28	5,550	25	0.45%	2,424
10/25	5,525	205	3.85%	50,753
10/24	5,320	285	5.66%	23,007
10/23	5,035	165	3.39%	5,525
10/22	4,870	265	5.75%	8,127
10/21	4,605	250	-5.15%	23,515
10/18	4,855	25	-0.51%	3,964
10/17	4,880	280	-5.43%	25,925
10/16	5,160	110	2.18%	15,454
10/15	5,050	375	-6.91%	18,652