일자	종가	등락	등락률(%)	거래량
10/29	9,260	40	0.43%	2
10/28	9,220	15	0.16%	144
10/25	9,205	60	0.66%	2
10/24	9,145	115	1.27%	90
10/23	9,030	385	-4.09%	158
10/22	9,415	150	1.62%	2
10/21	9,265	225	-2.37%	277
10/18	9,490	25	-0.26%	2
10/17	9,515	55	-0.57%	2
10/16	9,570	75	-0.78%	2