일자	종가	등락	등락률(%)	거래량
10/29	13,990	505	3.74%	20,925
10/28	13,485	595	4.62%	18,704
10/25	12,890	355	2.83%	3,984
10/24	12,535	20	-0.16%	11,783
10/23	12,555	580	-4.42%	19,052
10/22	13,135	300	-2.23%	3,425
10/21	13,435	525	4.07%	18,851
10/18	12,910	250	-1.90%	6,287
10/17	13,160	130	1.00%	26,535
10/16	13,030	105	0.81%	22,893