일자	종가	등락	등락률(%)	거래량
10/29	27,915	565	-1.98%	221
10/28	28,480	1250	4.59%	576
10/25	27,230	410	-1.48%	407
10/24	27,640	1190	-4.13%	178
10/23	28,830	1145	4.14%	727
10/22	27,685	1965	-6.63%	563
10/21	29,650	1190	4.18%	8
10/18	28,460	1305	-4.38%	43
10/17	29,765	190	-0.63%	4,735
10/16	29,955	860	-2.79%	2,057