일자	종가	등락	등락률(%)	거래량
10/29	4,010	55	1.39%	1,287
10/28	3,955	100	2.59%	23
10/25	3,855	45	1.18%	1,049
10/24	3,810	25	0.66%	3
10/23	3,785	95	-2.45%	34
10/22	3,880	45	-1.15%	45
10/21	3,925	70	1.82%	39
10/18	3,855	25	-0.64%	45
10/17	3,880	15	0.39%	10
10/16	3,865	55	1.44%	705