일자	종가	등락	등락률(%)	거래량
10/29	28,930	520	1.83%	2,453
10/28	28,410	1325	4.89%	5,621
10/25	27,085	515	-1.87%	4,162
10/24	27,600	855	-3.00%	10,077
10/23	28,455	750	2.71%	34,215
10/22	27,705	1915	-6.47%	5,263
10/21	29,620	1025	3.58%	6,049
10/18	28,595	1145	-3.85%	3,477
10/17	29,740	110	-0.37%	4,695
10/16	29,850	810	-2.64%	2,244