일자	종가	등락	등락률(%)	거래량
10/29	509	8	-1.55%	563,291
10/28	517	5	-0.96%	213,970
10/25	522	20	3.98%	576,236
10/24	502	15	3.08%	716,491
10/23	487	17	-3.37%	675,909
10/22	504	3	-0.59%	457,920
10/21	507	74	-12.74%	1,657,112
10/18	581	17	-2.84%	990,624
10/17	598	15	2.57%	258,375
10/16	583	28	-4.58%	311,602