일자	종가	등락	등락률(%)	거래량
10/28	17,120	100	-0.58%	4
10/25	17,220	40	0.23%	31
10/24	17,180	220	-1.26%	0
10/23	17,400	115	0.67%	161
10/22	17,285	80	0.46%	0
10/21	17,205	95	-0.55%	538
10/18	17,300	490	2.91%	241
10/17	16,810	195	-1.15%	0
10/16	17,005	155	-0.90%	221
10/15	17,160	235	-1.35%	21