일자	종가	등락	등락률(%)	거래량
10/29	9,080	30	0.33%	2
10/28	9,050	0	0.00%	3
10/25	9,050	40	0.44%	2
10/24	9,010	30	-0.33%	3
10/23	9,040	190	-2.06%	2
10/22	9,230	105	1.15%	2
10/21	9,125	195	-2.09%	3
10/18	9,320	5	-0.05%	2
10/17	9,325	40	-0.43%	3
10/16	9,365	75	-0.79%	2