일자	종가	등락	등락률(%)	거래량
10/28	22,050	5	0.02%	0
10/25	22,045	235	1.08%	0
10/24	21,810	25	0.11%	0
10/23	21,785	225	1.04%	0
10/22	21,560	275	-1.26%	0
10/21	21,835	425	1.99%	0
10/18	21,410	225	1.06%	0
10/17	21,185	405	-1.88%	0
10/16	21,590	1190	-5.22%	0
10/15	22,780	580	2.61%	0