일자	종가	등락	등락률(%)	거래량
10/28	18,240	315	1.76%	0
10/25	17,925	0	0.00%	0
10/24	17,925	305	-1.67%	0
10/23	18,230	450	2.53%	0
10/22	17,780	485	-2.66%	0
10/21	18,265	85	0.47%	0
10/18	18,180	190	-1.03%	0
10/17	18,370	20	0.11%	0
10/16	18,350	335	-1.79%	0
10/15	18,685	135	0.73%	0