일자	종가	등락	등락률(%)	거래량
10/29	45,600	200	-0.44%	18
10/28	45,800	720	1.60%	17
10/25	45,080	120	-0.27%	25
10/24	45,200	565	-1.23%	12
10/23	45,765	195	0.43%	21
10/22	45,570	465	1.03%	7
10/21	45,105	305	0.68%	12
10/18	44,800	90	-0.20%	1
10/17	44,890	60	0.13%	2
10/16	44,830	200	-0.44%	10