일자	종가	등락	등락률(%)	거래량
10/28	19,375	80	-0.41%	0
10/25	19,455	50	0.26%	0
10/24	19,405	85	-0.44%	0
10/23	19,490	0	0.00%	0
10/22	19,490	45	-0.23%	0
10/21	19,535	65	0.33%	0
10/18	19,470	145	0.75%	0
10/17	19,325	105	0.55%	0
10/16	19,220	20	-0.10%	0
10/15	19,240	200	1.05%	0