일자	종가	등락	등락률(%)	거래량
10/29	9,475	100	-1.04%	809
10/28	9,575	30	-0.31%	901
10/25	9,605	50	0.52%	109
10/24	9,555	75	0.79%	10
10/23	9,480	75	-0.78%	9
10/22	9,555	95	1.00%	9
10/21	9,460	120	-1.25%	3
10/18	9,580	15	-0.16%	2
10/17	9,595	5	-0.05%	2
10/16	9,600	90	-0.93%	507