일자	종가	등락	등락률(%)	거래량
10/29	12,685	590	-4.44%	8,035
10/28	13,275	385	-2.82%	4,343
10/25	13,660	655	5.04%	6,427
10/24	13,005	70	0.54%	235
10/23	12,935	770	-5.62%	707
10/22	13,705	410	3.08%	138
10/21	13,295	530	-3.83%	374
10/18	13,825	130	0.95%	119
10/17	13,695	120	-0.87%	2,841
10/16	13,815	345	-2.44%	1,164