일자	종가	등락	등락률(%)	거래량
10/28	19,460	355	-1.79%	0
10/25	19,815	180	0.92%	2
10/24	19,635	275	1.42%	2
10/23	19,360	120	-0.62%	5
10/22	19,480	90	-0.46%	2
10/21	19,570	0	0.00%	0
10/18	19,570	0	0.00%	0
10/17	19,570	0	0.00%	0
10/16	19,570	0	0.00%	0
10/15	19,570	0	0.00%	0