일자	종가	등락	등락률(%)	거래량
10/29	27,715	800	-2.81%	32
10/28	28,515	1325	4.87%	3,242
10/25	27,190	405	-1.47%	770
10/24	27,595	1100	-3.83%	459
10/23	28,695	990	3.57%	506
10/22	27,705	1910	-6.45%	816
10/21	29,615	960	3.35%	11
10/18	28,655	995	-3.36%	13
10/17	29,650	420	-1.40%	2,005
10/16	30,070	610	-1.99%	2