일자	종가	등락	등락률(%)	거래량
10/29	16,230	305	1.92%	11,133
10/28	15,925	345	2.21%	2,733
10/25	15,580	260	1.70%	6,826
10/24	15,320	835	-5.17%	4,501
10/23	16,155	600	3.86%	7,949
10/22	15,555	180	1.17%	4,899
10/21	15,375	640	-4.00%	12,589
10/18	16,015	1315	8.95%	25,801
10/17	14,700	175	-1.18%	19,254
10/16	14,875	490	-3.19%	9,939