일자	종가	등락	등락률(%)	거래량
10/28	8,950	30	-0.33%	0
10/25	8,980	120	1.35%	0
10/24	8,860	140	-1.56%	0
10/23	9,000	0	0.00%	10
10/22	9,000	205	-2.23%	0
10/21	9,205	1315	16.67%	560
10/18	7,890	40	-0.50%	2
10/17	7,930	70	0.89%	10
10/16	7,860	310	-3.79%	1
10/15	8,170	35	-0.43%	75