일자	종가	등락	등락률(%)	거래량
10/29	9,500	200	-2.06%	6,480
10/28	9,700	500	-4.90%	10,992
10/25	10,200	90	0.89%	2,578
10/24	10,110	210	2.12%	2,230
10/23	9,900	220	2.27%	2,419
10/22	9,680	250	-2.52%	13,156
10/21	9,930	690	-6.50%	7,801
10/18	10,620	345	3.36%	12,118
10/17	10,275	200	1.99%	3,718
10/16	10,075	85	0.85%	2,526