일자	종가	등락	등락률(%)	거래량
10/28	20,035	190	0.96%	0
10/25	19,845	55	0.28%	0
10/24	19,790	0	0.00%	0
10/23	19,790	175	0.89%	2
10/22	19,615	310	1.61%	38
10/21	19,305	20	0.10%	0
10/18	19,285	140	0.73%	0
10/17	19,145	0	0.00%	0
10/16	19,145	0	0.00%	0
10/15	19,145	40	0.21%	0