일자	종가	등락	등락률(%)	거래량
10/29	11,045	5	-0.05%	1
10/28	11,050	35	0.32%	1
10/25	11,015	20	0.18%	1
10/24	10,995	40	0.37%	1
10/23	10,955	25	0.23%	1
10/22	10,930	155	-1.40%	1
10/21	11,085	5	-0.05%	1
10/18	11,090	25	-0.22%	1
10/17	11,115	50	0.45%	1
10/16	11,065	100	-0.90%	1