일자	종가	등락	등락률(%)	거래량
10/29	10,290	70	-0.68%	48
10/28	10,360	105	-1.00%	49
10/25	10,465	25	0.24%	9
10/24	10,440	175	1.70%	757
10/23	10,265	125	-1.20%	327
10/22	10,390	50	-0.48%	274
10/21	10,440	105	-1.00%	152
10/18	10,545	275	-2.54%	181
10/17	10,820	20	-0.18%	159
10/16	10,840	205	-1.86%	102